
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Feb 21, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -1.54% |
Feb 18, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% |
Feb 14, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -2.25% |
Feb 13, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
Feb 12, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
Feb 10, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -1.04% |
Feb 07, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.90% |
Feb 06, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.30% |
Feb 05, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 0.60% |
Jan 31, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.45% |
Jan 30, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 3.57% |
Jan 28, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -2.42% |
Jan 27, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -1.05% |
Jan 23, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 1.37% |
Jan 22, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -1.05% |
Jan 15, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.60% |
Jan 14, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.15% |
Jan 13, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 1.52% |
Dec 20, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 2.17% |
Feb 24, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Feb 21, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -1.54% |
Feb 18, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% |
Feb 14, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -2.25% |
Feb 13, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
Feb 12, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
Feb 10, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -1.04% |
Feb 07, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.90% |
Feb 06, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.30% |
Feb 05, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 0.60% |
Highest: 6.760 | Lowest: 6.400 | Difference: 0.360 | Average: 6.608 | Change %: -3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review