Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.77% |
Oct 25, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.31% |
Oct 24, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.93% |
Oct 23, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.16% |
Oct 22, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.62% |
Oct 21, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -1.37% |
Oct 17, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
Oct 16, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.77% |
Oct 15, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.15% |
Oct 14, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.31% |
Oct 11, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 1.56% |
Oct 10, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.62% |
Oct 29, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.77% |
Oct 25, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.31% |
Oct 24, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.93% |
Oct 23, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.16% |
Oct 22, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.62% |
Oct 21, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -1.37% |
Oct 17, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
Oct 16, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.77% |
Oct 15, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.15% |
Oct 14, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.31% |
Oct 11, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 1.56% |
Oct 10, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.92% |
Oct 09, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 2.53% |
Oct 08, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 1.28% |
Oct 07, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.16% |
Oct 04, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.64% |
Oct 03, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 2.47% |
Oct 01, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.33% |
Highest: 6.580 | Lowest: 6.070 | Difference: 0.510 | Average: 6.455 | Change %: 6.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review