
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.63% |
Mar 06, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
Mar 05, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
Mar 04, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
Mar 03, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.32% |
Feb 28, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | -1.25% |
Feb 25, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.62% |
Feb 24, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Feb 21, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -1.54% |
Feb 18, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% |
Feb 14, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -2.25% |
Feb 13, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
Feb 12, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
Feb 10, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | -1.04% |
Feb 07, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.90% |
Feb 06, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 0.30% |
Feb 05, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 6.20% |
Mar 07, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.63% |
Mar 06, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
Mar 05, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
Mar 04, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.16% |
Mar 03, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.32% |
Feb 28, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | -1.25% |
Feb 25, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.62% |
Feb 24, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Feb 21, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -1.54% |
Feb 18, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% |
Feb 14, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -2.25% |
Feb 13, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
Feb 12, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.45% |
Highest: 6.760 | Lowest: 6.290 | Difference: 0.470 | Average: 6.464 | Change %: -5.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review