Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 46.457 | 46.457 | 46.457 | 46.457 | 1.38% |
Nov 22, 2024 | 45.826 | 45.826 | 45.826 | 45.826 | 2.29% |
Nov 21, 2024 | 44.802 | 44.802 | 44.802 | 44.802 | -0.41% |
Nov 19, 2024 | 44.985 | 44.985 | 44.985 | 44.985 | 0.19% |
Nov 18, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.20% |
Nov 14, 2024 | 44.988 | 44.988 | 44.988 | 44.988 | 0.00% |
Nov 13, 2024 | 44.987 | 44.987 | 44.987 | 44.987 | -1.51% |
Nov 12, 2024 | 45.679 | 45.679 | 45.679 | 45.679 | -1.03% |
Nov 11, 2024 | 46.153 | 46.153 | 46.153 | 46.153 | -0.13% |
Nov 08, 2024 | 46.212 | 46.212 | 46.212 | 46.212 | -0.31% |
Nov 07, 2024 | 46.356 | 46.356 | 46.356 | 46.356 | -1.04% |
Nov 06, 2024 | 46.842 | 46.842 | 46.842 | 46.842 | 0.83% |
Nov 25, 2024 | 46.457 | 46.457 | 46.457 | 46.457 | 1.38% |
Nov 22, 2024 | 45.826 | 45.826 | 45.826 | 45.826 | 2.29% |
Nov 21, 2024 | 44.802 | 44.802 | 44.802 | 44.802 | -0.41% |
Nov 19, 2024 | 44.985 | 44.985 | 44.985 | 44.985 | 0.19% |
Nov 18, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.20% |
Nov 14, 2024 | 44.988 | 44.988 | 44.988 | 44.988 | 0.00% |
Nov 13, 2024 | 44.987 | 44.987 | 44.987 | 44.987 | -1.51% |
Nov 12, 2024 | 45.679 | 45.679 | 45.679 | 45.679 | -1.03% |
Nov 11, 2024 | 46.153 | 46.153 | 46.153 | 46.153 | -0.13% |
Nov 08, 2024 | 46.212 | 46.212 | 46.212 | 46.212 | -0.31% |
Nov 07, 2024 | 46.356 | 46.356 | 46.356 | 46.356 | -1.04% |
Nov 06, 2024 | 46.842 | 46.842 | 46.842 | 46.842 | 1.10% |
Nov 05, 2024 | 46.331 | 46.331 | 46.331 | 46.331 | 0.97% |
Nov 04, 2024 | 45.888 | 45.888 | 45.888 | 45.888 | -0.89% |
Oct 31, 2024 | 46.299 | 46.299 | 46.299 | 46.299 | -0.53% |
Oct 30, 2024 | 46.546 | 46.546 | 46.546 | 46.546 | -0.53% |
Oct 29, 2024 | 46.793 | 46.793 | 46.793 | 46.793 | 0.64% |
Oct 28, 2024 | 46.496 | 46.496 | 46.496 | 46.496 | 0.86% |
Highest: 46.842 | Lowest: 44.802 | Difference: 2.040 | Average: 45.824 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review