Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.20% |
Nov 13, 2024 | 26.461 | 26.461 | 26.461 | 26.461 | -0.10% |
Nov 12, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -0.05% |
Nov 11, 2024 | 26.499 | 26.499 | 26.499 | 26.499 | 0.08% |
Nov 08, 2024 | 26.478 | 26.478 | 26.478 | 26.478 | 0.09% |
Nov 07, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | 0.00% |
Nov 06, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | -0.02% |
Nov 05, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | 0.01% |
Nov 04, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.12% |
Oct 31, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | -0.10% |
Oct 30, 2024 | 26.451 | 26.451 | 26.451 | 26.451 | 0.13% |
Oct 29, 2024 | 26.418 | 26.418 | 26.418 | 26.418 | 0.10% |
Oct 28, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.13% |
Oct 25, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.08% |
Oct 24, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | -0.03% |
Oct 23, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.07% |
Oct 22, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | -0.00% |
Oct 21, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.03% |
Oct 18, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | -0.14% |
Oct 17, 2024 | 26.464 | 26.464 | 26.464 | 26.464 | -0.10% |
Oct 16, 2024 | 26.491 | 26.491 | 26.491 | 26.491 | 0.02% |
Oct 15, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | 0.07% |
Highest: 26.499 | Lowest: 26.390 | Difference: 0.109 | Average: 26.450 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review