![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | -0.01% |
Jun 30, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | 0.03% |
Jun 28, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | -0.03% |
Jun 27, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.01% |
Jun 26, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | -0.06% |
Jun 25, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.00% |
Jun 24, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.07% |
Jun 21, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.07% |
Jun 20, 2024 | 23.073 | 23.073 | 23.073 | 23.073 | 0.04% |
Jun 19, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.09% |
Jun 18, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | 0.06% |
Jun 14, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | 0.09% |
Jun 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.10% |
Jun 12, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.03% |
Jun 11, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | 0.09% |
Jun 10, 2024 | 22.957 | 22.957 | 22.957 | 22.957 | 0.01% |
Jun 07, 2024 | 22.954 | 22.954 | 22.954 | 22.954 | 0.04% |
Jun 06, 2024 | 22.945 | 22.945 | 22.945 | 22.945 | 0.12% |
Jun 05, 2024 | 22.918 | 22.918 | 22.918 | 22.918 | 0.07% |
Jun 04, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | -0.43% |
Jun 03, 2024 | 23.002 | 23.002 | 23.002 | 23.002 | 0.25% |
Highest: 23.105 | Lowest: 22.903 | Difference: 0.202 | Average: 23.030 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review