Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 472.757 | 472.757 | 472.757 | 472.757 | -2.73% |
Jan 20, 2025 | 486.035 | 486.035 | 486.035 | 486.035 | -0.08% |
Jan 17, 2025 | 486.431 | 486.431 | 486.431 | 486.431 | -0.70% |
Jan 16, 2025 | 489.861 | 489.861 | 489.861 | 489.861 | 0.57% |
Jan 15, 2025 | 487.090 | 487.090 | 487.090 | 487.090 | -0.23% |
Jan 14, 2025 | 488.205 | 488.205 | 488.205 | 488.205 | 0.80% |
Jan 13, 2025 | 484.353 | 484.353 | 484.353 | 484.353 | -3.02% |
Jan 10, 2025 | 499.455 | 499.455 | 499.455 | 499.455 | -1.56% |
Jan 09, 2025 | 507.355 | 507.355 | 507.355 | 507.355 | -1.19% |
Jan 08, 2025 | 513.442 | 513.442 | 513.442 | 513.442 | -0.64% |
Jan 07, 2025 | 516.770 | 516.770 | 516.770 | 516.770 | 0.98% |
Jan 06, 2025 | 511.766 | 511.766 | 511.766 | 511.766 | 8.25% |
Jan 21, 2025 | 472.757 | 472.757 | 472.757 | 472.757 | -2.73% |
Jan 20, 2025 | 486.035 | 486.035 | 486.035 | 486.035 | -0.08% |
Jan 17, 2025 | 486.431 | 486.431 | 486.431 | 486.431 | -0.70% |
Jan 16, 2025 | 489.861 | 489.861 | 489.861 | 489.861 | 0.57% |
Jan 15, 2025 | 487.090 | 487.090 | 487.090 | 487.090 | -0.23% |
Jan 14, 2025 | 488.205 | 488.205 | 488.205 | 488.205 | 0.80% |
Jan 13, 2025 | 484.353 | 484.353 | 484.353 | 484.353 | -3.02% |
Jan 10, 2025 | 499.455 | 499.455 | 499.455 | 499.455 | -1.56% |
Jan 09, 2025 | 507.355 | 507.355 | 507.355 | 507.355 | -1.19% |
Jan 08, 2025 | 513.442 | 513.442 | 513.442 | 513.442 | -0.64% |
Jan 07, 2025 | 516.770 | 516.770 | 516.770 | 516.770 | 0.98% |
Jan 06, 2025 | 511.766 | 511.766 | 511.766 | 511.766 | -3.01% |
Jan 03, 2025 | 527.648 | 527.648 | 527.648 | 527.648 | -0.57% |
Jan 02, 2025 | 530.665 | 530.665 | 530.665 | 530.665 | 2.18% |
Dec 31, 2024 | 519.361 | 519.361 | 519.361 | 519.361 | 0.77% |
Dec 30, 2024 | 515.388 | 515.388 | 515.388 | 515.388 | -0.59% |
Dec 24, 2024 | 518.459 | 518.459 | 518.459 | 518.459 | -0.01% |
Dec 23, 2024 | 518.490 | 518.490 | 518.490 | 518.490 | 0.40% |
Highest: 530.665 | Lowest: 472.757 | Difference: 57.908 | Average: 500.568 | Change %: -8.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review