
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 436.723 | 436.723 | 445.238 | 436.723 | -1.91% |
Apr 03, 2025 | 445.238 | 445.238 | 457.424 | 445.238 | -2.66% |
Apr 02, 2025 | 457.424 | 457.424 | 457.424 | 450.449 | 1.55% |
Apr 01, 2025 | 450.449 | 450.449 | 450.449 | 450.449 | -0.64% |
Mar 28, 2025 | 453.368 | 453.368 | 459.614 | 453.368 | -1.36% |
Mar 27, 2025 | 459.614 | 459.614 | 459.614 | 459.614 | 0.92% |
Mar 26, 2025 | 455.415 | 455.415 | 458.639 | 455.415 | -0.70% |
Mar 25, 2025 | 458.639 | 458.639 | 463.022 | 458.639 | -0.95% |
Mar 24, 2025 | 463.022 | 463.022 | 463.022 | 463.022 | 1.86% |
Mar 21, 2025 | 454.581 | 454.581 | 454.581 | 447.352 | 1.62% |
Mar 20, 2025 | 447.352 | 447.352 | 447.352 | 441.919 | 1.23% |
Mar 19, 2025 | 441.919 | 441.919 | 441.919 | 441.919 | 1.19% |
Apr 04, 2025 | 436.723 | 436.723 | 445.238 | 436.723 | -1.91% |
Apr 03, 2025 | 445.238 | 445.238 | 457.424 | 445.238 | -2.66% |
Apr 02, 2025 | 457.424 | 457.424 | 457.424 | 450.449 | 1.55% |
Apr 01, 2025 | 450.449 | 450.449 | 450.449 | 450.449 | -0.64% |
Mar 28, 2025 | 453.368 | 453.368 | 459.614 | 453.368 | -1.36% |
Mar 27, 2025 | 459.614 | 459.614 | 459.614 | 459.614 | 0.92% |
Mar 26, 2025 | 455.415 | 455.415 | 458.639 | 455.415 | -0.70% |
Mar 25, 2025 | 458.639 | 458.639 | 463.022 | 458.639 | -0.95% |
Mar 24, 2025 | 463.022 | 463.022 | 463.022 | 463.022 | 1.86% |
Mar 21, 2025 | 454.581 | 454.581 | 454.581 | 447.352 | 1.62% |
Mar 20, 2025 | 447.352 | 447.352 | 447.352 | 441.919 | 1.23% |
Mar 19, 2025 | 441.919 | 441.919 | 441.919 | 441.919 | 2.37% |
Mar 18, 2025 | 431.695 | 431.695 | 431.695 | 431.695 | 2.48% |
Mar 13, 2025 | 421.244 | 421.244 | 421.244 | 421.244 | 0.61% |
Mar 12, 2025 | 418.692 | 418.692 | 418.692 | 418.692 | -0.32% |
Mar 11, 2025 | 420.038 | 420.038 | 420.038 | 420.038 | 0.06% |
Mar 10, 2025 | 419.800 | 419.800 | 419.800 | 419.800 | -1.75% |
Mar 07, 2025 | 427.294 | 427.294 | 427.294 | 427.294 | -0.23% |
Highest: 463.022 | Lowest: 418.692 | Difference: 44.331 | Average: 446.208 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review