
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 450.312 | 450.312 | 450.312 | 450.312 | -1.06% |
Feb 20, 2025 | 455.146 | 455.146 | 455.146 | 455.146 | 0.41% |
Feb 19, 2025 | 453.266 | 453.266 | 453.266 | 453.266 | 1.73% |
Feb 18, 2025 | 445.564 | 445.564 | 445.564 | 445.564 | -0.73% |
Feb 17, 2025 | 448.848 | 448.848 | 448.848 | 448.848 | 0.15% |
Feb 14, 2025 | 448.170 | 448.170 | 448.170 | 448.170 | -2.87% |
Feb 13, 2025 | 461.410 | 461.410 | 461.410 | 461.410 | -0.16% |
Feb 12, 2025 | 462.145 | 462.145 | 462.145 | 462.145 | -0.51% |
Feb 11, 2025 | 464.501 | 464.501 | 464.501 | 464.501 | -1.02% |
Feb 10, 2025 | 469.272 | 469.272 | 469.272 | 469.272 | -0.71% |
Feb 07, 2025 | 472.634 | 472.634 | 472.634 | 472.634 | -0.17% |
Feb 06, 2025 | 473.457 | 473.457 | 473.457 | 473.457 | -0.38% |
Feb 05, 2025 | 475.265 | 475.265 | 475.265 | 475.265 | -1.04% |
Feb 04, 2025 | 480.280 | 480.280 | 480.280 | 480.280 | 0.17% |
Jan 31, 2025 | 479.445 | 479.445 | 479.445 | 479.445 | 4.33% |
Jan 28, 2025 | 459.530 | 459.530 | 459.530 | 459.530 | 0.53% |
Jan 27, 2025 | 457.117 | 457.117 | 457.117 | 457.117 | -2.08% |
Jan 24, 2025 | 466.832 | 466.832 | 466.832 | 466.832 | -1.76% |
Jan 23, 2025 | 475.173 | 475.173 | 475.173 | 475.173 | 1.32% |
Jan 22, 2025 | 468.973 | 468.973 | 468.973 | 468.973 | -0.80% |
Highest: 480.280 | Lowest: 445.564 | Difference: 34.716 | Average: 463.367 | Change %: -4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review