Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.12% |
Dec 09, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.03% |
Dec 08, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.00% |
Dec 07, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.00% |
Dec 06, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.06% |
Dec 05, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.01% |
Dec 04, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.22% |
Dec 03, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.01% |
Dec 02, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.09% |
Dec 01, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.00% |
Nov 30, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.00% |
Nov 29, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.27% |
Nov 28, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.13% |
Nov 27, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.46% |
Nov 26, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.16% |
Nov 25, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.39% |
Nov 24, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Nov 23, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Nov 22, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.35% |
Nov 21, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.12% |
Nov 20, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.20% |
Nov 19, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.11% |
Nov 18, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.24% |
Nov 17, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.00% |
Nov 16, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.00% |
Nov 15, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.21% |
Nov 14, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.46% |
Nov 13, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.34% |
Nov 12, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.30% |
Highest: 9.208 | Lowest: 9.042 | Difference: 0.167 | Average: 9.137 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review