
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 0.00% |
Mar 29, 2025 | 21.026 | 21.026 | 21.344 | 21.026 | 0.00% |
Mar 28, 2025 | 21.027 | 21.027 | 21.344 | 21.027 | -1.49% |
Mar 27, 2025 | 21.344 | 21.344 | 21.392 | 21.344 | -0.22% |
Mar 26, 2025 | 21.392 | 21.392 | 21.530 | 21.392 | -0.64% |
Mar 25, 2025 | 21.530 | 21.530 | 21.530 | 21.455 | 0.35% |
Mar 24, 2025 | 21.455 | 21.455 | 21.455 | 21.455 | 0.85% |
Mar 23, 2025 | 21.273 | 21.273 | 21.330 | 21.273 | 0.00% |
Mar 22, 2025 | 21.273 | 21.273 | 21.273 | 21.273 | 0.00% |
Mar 21, 2025 | 21.273 | 21.273 | 21.273 | 21.273 | -0.27% |
Mar 20, 2025 | 21.330 | 21.330 | 21.330 | 21.320 | 0.05% |
Mar 19, 2025 | 21.320 | 21.320 | 21.320 | 21.164 | 0.73% |
Mar 18, 2025 | 21.164 | 21.164 | 21.265 | 21.164 | -0.47% |
Mar 17, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.87% |
Mar 16, 2025 | 21.082 | 21.082 | 21.082 | 21.082 | 0.00% |
Mar 15, 2025 | 21.083 | 21.083 | 21.083 | 21.083 | 0.00% |
Mar 14, 2025 | 21.083 | 21.083 | 21.083 | 21.083 | 1.31% |
Mar 13, 2025 | 20.811 | 20.811 | 20.811 | 20.811 | -0.51% |
Mar 12, 2025 | 20.917 | 20.917 | 20.917 | 20.917 | -0.51% |
Mar 10, 2025 | 21.024 | 21.024 | 21.024 | 21.024 | -2.01% |
Mar 09, 2025 | 21.454 | 21.454 | 21.454 | 21.454 | 0.00% |
Mar 08, 2025 | 21.454 | 21.454 | 21.454 | 21.454 | 0.00% |
Mar 07, 2025 | 21.455 | 21.455 | 21.455 | 21.455 | -0.26% |
Mar 06, 2025 | 21.511 | 21.511 | 21.511 | 21.511 | -1.44% |
Mar 05, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.33% |
Mar 04, 2025 | 21.756 | 21.756 | 21.756 | 21.756 | -1.65% |
Mar 03, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.96% |
Highest: 22.120 | Lowest: 20.811 | Difference: 1.309 | Average: 21.306 | Change %: -5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review