
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 291.62 | 291.62 | 291.62 | 291.62 | -0.57% |
Mar 27, 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 0.29% |
Mar 26, 2025 | 292.45 | 292.45 | 292.45 | 292.45 | -0.18% |
Mar 25, 2025 | 292.96 | 292.96 | 292.96 | 292.96 | 0.77% |
Mar 24, 2025 | 290.71 | 290.71 | 290.71 | 290.71 | -0.08% |
Mar 21, 2025 | 290.95 | 290.95 | 290.95 | 290.95 | -1.13% |
Mar 20, 2025 | 294.28 | 294.28 | 294.28 | 294.28 | 0.43% |
Mar 19, 2025 | 293.03 | 293.03 | 293.03 | 293.03 | -0.43% |
Mar 18, 2025 | 294.30 | 294.30 | 294.30 | 294.30 | 0.76% |
Mar 17, 2025 | 292.08 | 292.08 | 292.08 | 292.08 | 0.51% |
Mar 14, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 0.64% |
Mar 13, 2025 | 288.76 | 288.76 | 288.76 | 288.76 | 0.43% |
Mar 12, 2025 | 287.52 | 287.52 | 287.52 | 287.52 | 0.53% |
Mar 11, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | -1.12% |
Mar 10, 2025 | 289.23 | 289.23 | 289.23 | 289.23 | -0.96% |
Mar 07, 2025 | 292.03 | 292.03 | 292.03 | 292.03 | -0.05% |
Mar 06, 2025 | 292.17 | 292.17 | 292.17 | 292.17 | -0.41% |
Mar 05, 2025 | 293.39 | 293.39 | 293.39 | 293.39 | 0.08% |
Mar 04, 2025 | 293.14 | 293.14 | 293.14 | 293.14 | -1.37% |
Mar 03, 2025 | 297.22 | 297.22 | 297.22 | 297.22 | 0.64% |
Feb 28, 2025 | 295.32 | 295.32 | 295.32 | 295.32 | 0.46% |
Highest: 297.22 | Lowest: 286.00 | Difference: 11.22 | Average: 291.96 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review