Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 274.65 | 274.65 | 274.65 | 274.65 | 0.29% |
Dec 19, 2024 | 273.84 | 273.84 | 273.84 | 273.84 | -1.53% |
Dec 18, 2024 | 278.11 | 278.11 | 278.11 | 278.11 | 0.55% |
Dec 17, 2024 | 276.60 | 276.60 | 276.60 | 276.60 | -1.34% |
Dec 16, 2024 | 280.36 | 280.36 | 280.36 | 280.36 | -0.45% |
Dec 13, 2024 | 281.61 | 281.61 | 281.61 | 281.61 | -0.16% |
Dec 12, 2024 | 282.06 | 282.06 | 282.06 | 282.06 | 0.58% |
Dec 11, 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 0.22% |
Dec 10, 2024 | 279.82 | 279.82 | 279.82 | 279.82 | -1.25% |
Dec 09, 2024 | 283.36 | 283.36 | 283.36 | 283.36 | 0.92% |
Dec 06, 2024 | 280.77 | 280.77 | 280.77 | 280.77 | -0.84% |
Dec 05, 2024 | 283.16 | 283.16 | 283.16 | 283.16 | 0.63% |
Dec 04, 2024 | 281.39 | 281.39 | 281.39 | 281.39 | -0.63% |
Dec 03, 2024 | 283.19 | 283.19 | 283.19 | 283.19 | 1.04% |
Dec 02, 2024 | 280.28 | 280.28 | 280.28 | 280.28 | -0.20% |
Nov 29, 2024 | 280.84 | 280.84 | 280.84 | 280.84 | 0.54% |
Nov 28, 2024 | 279.32 | 279.32 | 279.32 | 279.32 | -0.25% |
Nov 27, 2024 | 280.03 | 280.03 | 280.03 | 280.03 | 0.66% |
Nov 26, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | -0.93% |
Nov 25, 2024 | 280.81 | 280.81 | 280.81 | 280.81 | 0.42% |
Nov 22, 2024 | 279.64 | 279.64 | 279.64 | 279.64 | 1.34% |
Highest: 283.36 | Lowest: 273.84 | Difference: 9.51 | Average: 279.93 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review