Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 0.14% |
Jan 30, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 0.51% |
Jan 29, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 0.30% |
Jan 28, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | -0.56% |
Jan 27, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0.96% |
Jan 24, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | -0.15% |
Jan 23, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | -0.08% |
Jan 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | -0.35% |
Jan 21, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0.92% |
Jan 20, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | -0.14% |
Jan 17, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 0.43% |
Jan 16, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 0.77% |
Jan 15, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 2.53% |
Jan 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | -0.23% |
Jan 13, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | -0.14% |
Jan 10, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | -0.49% |
Jan 09, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | -0.08% |
Jan 08, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | -1.68% |
Jan 07, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | -0.88% |
Jan 06, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | -0.45% |
Jan 03, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | -0.10% |
Jan 02, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | -0.28% |
Highest: 71.09 | Lowest: 67.47 | Difference: 3.62 | Average: 69.66 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review