
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0.81% |
Mar 03, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | -1.08% |
Feb 28, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 0.82% |
Feb 27, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | -0.36% |
Feb 26, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | -0.02% |
Feb 25, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 0.81% |
Feb 24, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0.39% |
Feb 21, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 0.58% |
Feb 20, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | -0.21% |
Feb 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | -0.69% |
Feb 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | -0.52% |
Feb 17, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | -0.51% |
Feb 14, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | -0.17% |
Feb 13, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 1.44% |
Feb 12, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | -0.77% |
Feb 11, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | -0.82% |
Feb 10, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0.23% |
Feb 07, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | -0.34% |
Feb 06, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | -0.27% |
Feb 05, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 1.69% |
Highest: 71.38 | Lowest: 69.52 | Difference: 1.86 | Average: 70.56 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review