Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46,539.000 | 46,539.000 | 46,539.000 | 46,539.000 | 2.07% |
Nov 21, 2024 | 45,595.000 | 45,595.000 | 45,595.000 | 45,595.000 | -0.32% |
Nov 20, 2024 | 45,743.000 | 45,743.000 | 45,743.000 | 45,743.000 | 0.51% |
Nov 19, 2024 | 45,512.000 | 45,512.000 | 45,512.000 | 45,512.000 | -0.43% |
Nov 18, 2024 | 45,708.000 | 45,708.000 | 45,708.000 | 45,708.000 | -1.06% |
Nov 15, 2024 | 46,198.000 | 46,198.000 | 46,198.000 | 46,198.000 | -1.51% |
Nov 14, 2024 | 46,907.000 | 46,907.000 | 46,907.000 | 46,907.000 | 0.64% |
Nov 13, 2024 | 46,607.000 | 46,607.000 | 46,607.000 | 46,607.000 | -0.12% |
Nov 12, 2024 | 46,664.000 | 46,664.000 | 46,664.000 | 46,664.000 | 0.03% |
Nov 11, 2024 | 46,649.000 | 46,649.000 | 46,649.000 | 46,649.000 | 1.69% |
Nov 08, 2024 | 45,874.000 | 45,874.000 | 45,874.000 | 45,874.000 | 0.96% |
Nov 07, 2024 | 45,436.000 | 45,436.000 | 45,436.000 | 45,436.000 | 0.90% |
Nov 06, 2024 | 45,030.000 | 45,030.000 | 45,030.000 | 45,030.000 | 3.38% |
Nov 05, 2024 | 43,559.000 | 43,559.000 | 43,559.000 | 43,559.000 | 0.16% |
Nov 04, 2024 | 43,488.000 | 43,488.000 | 43,488.000 | 43,488.000 | 0.19% |
Nov 01, 2024 | 43,406.000 | 43,406.000 | 43,406.000 | 43,406.000 | -1.23% |
Oct 31, 2024 | 43,947.000 | 43,947.000 | 43,947.000 | 43,947.000 | -0.54% |
Oct 30, 2024 | 44,185.000 | 44,185.000 | 44,185.000 | 44,185.000 | 0.19% |
Oct 29, 2024 | 44,101.000 | 44,101.000 | 44,101.000 | 44,101.000 | -0.17% |
Oct 28, 2024 | 44,175.000 | 44,175.000 | 44,175.000 | 44,175.000 | 0.87% |
Oct 25, 2024 | 43,795.000 | 43,795.000 | 43,795.000 | 43,795.000 | -0.59% |
Highest: 46,907.000 | Lowest: 43,406.000 | Difference: 3,501.000 | Average: 45,196.095 | Change %: 5.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review