Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 43,559.000 | 43,559.000 | 43,559.000 | 43,559.000 | 0.16% |
Nov 04, 2024 | 43,488.000 | 43,488.000 | 43,488.000 | 43,488.000 | 0.19% |
Nov 01, 2024 | 43,406.000 | 43,406.000 | 43,406.000 | 43,406.000 | -1.23% |
Oct 31, 2024 | 43,947.000 | 43,947.000 | 43,947.000 | 43,947.000 | -0.54% |
Oct 30, 2024 | 44,185.000 | 44,185.000 | 44,185.000 | 44,185.000 | 0.19% |
Oct 29, 2024 | 44,101.000 | 44,101.000 | 44,101.000 | 44,101.000 | -0.17% |
Oct 28, 2024 | 44,175.000 | 44,175.000 | 44,175.000 | 44,175.000 | 0.87% |
Oct 25, 2024 | 43,795.000 | 43,795.000 | 43,795.000 | 43,795.000 | -0.59% |
Oct 24, 2024 | 44,056.000 | 44,056.000 | 44,056.000 | 44,056.000 | -1.00% |
Oct 23, 2024 | 44,500.000 | 44,500.000 | 44,500.000 | 44,500.000 | 0.12% |
Oct 22, 2024 | 44,446.000 | 44,446.000 | 44,446.000 | 44,446.000 | -0.50% |
Oct 21, 2024 | 44,669.000 | 44,669.000 | 44,669.000 | 44,669.000 | 0.22% |
Oct 18, 2024 | 44,569.000 | 44,569.000 | 44,569.000 | 44,569.000 | 0.38% |
Oct 17, 2024 | 44,399.000 | 44,399.000 | 44,399.000 | 44,399.000 | 0.51% |
Oct 16, 2024 | 44,175.000 | 44,175.000 | 44,175.000 | 44,175.000 | -1.13% |
Oct 15, 2024 | 44,678.000 | 44,678.000 | 44,678.000 | 44,678.000 | 0.59% |
Oct 14, 2024 | 44,417.000 | 44,417.000 | 44,417.000 | 44,417.000 | 0.81% |
Oct 11, 2024 | 44,059.000 | 44,059.000 | 44,059.000 | 44,059.000 | -0.31% |
Oct 10, 2024 | 44,195.000 | 44,195.000 | 44,195.000 | 44,195.000 | 0.56% |
Oct 09, 2024 | 43,950.000 | 43,950.000 | 43,950.000 | 43,950.000 | 1.13% |
Oct 08, 2024 | 43,459.000 | 43,459.000 | 43,459.000 | 43,459.000 | -1.05% |
Oct 07, 2024 | 43,919.000 | 43,919.000 | 43,919.000 | 43,919.000 | 0.71% |
Highest: 44,678.000 | Lowest: 43,406.000 | Difference: 1,272.000 | Average: 44,097.591 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review