
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 47,770.000 | 47,770.000 | 47,770.000 | 47,770.000 | 0.62% |
Feb 18, 2025 | 47,474.000 | 47,474.000 | 47,474.000 | 47,474.000 | 0.02% |
Feb 17, 2025 | 47,463.000 | 47,463.000 | 47,463.000 | 47,463.000 | 0.07% |
Feb 14, 2025 | 47,432.000 | 47,432.000 | 47,432.000 | 47,432.000 | 0.79% |
Feb 13, 2025 | 47,062.000 | 47,062.000 | 47,062.000 | 47,062.000 | -0.52% |
Feb 12, 2025 | 47,310.000 | 47,310.000 | 47,310.000 | 47,310.000 | -0.11% |
Feb 11, 2025 | 47,362.000 | 47,362.000 | 47,362.000 | 47,362.000 | 0.21% |
Feb 10, 2025 | 47,261.000 | 47,261.000 | 47,261.000 | 47,261.000 | -0.10% |
Feb 07, 2025 | 47,307.000 | 47,307.000 | 47,307.000 | 47,307.000 | -0.04% |
Feb 06, 2025 | 47,326.000 | 47,326.000 | 47,326.000 | 47,326.000 | 1.30% |
Feb 05, 2025 | 46,718.000 | 46,718.000 | 46,718.000 | 46,718.000 | 0.34% |
Feb 04, 2025 | 46,558.000 | 46,558.000 | 46,558.000 | 46,558.000 | -0.24% |
Feb 03, 2025 | 46,670.000 | 46,670.000 | 46,670.000 | 46,670.000 | -1.15% |
Jan 31, 2025 | 47,213.000 | 47,213.000 | 47,213.000 | 47,213.000 | 0.27% |
Jan 30, 2025 | 47,088.000 | 47,088.000 | 47,088.000 | 47,088.000 | -0.20% |
Jan 29, 2025 | 47,184.000 | 47,184.000 | 47,184.000 | 47,184.000 | 0.62% |
Jan 28, 2025 | 46,895.000 | 46,895.000 | 46,895.000 | 46,895.000 | 1.21% |
Jan 27, 2025 | 46,336.000 | 46,336.000 | 46,336.000 | 46,336.000 | -1.86% |
Jan 24, 2025 | 47,216.000 | 47,216.000 | 47,216.000 | 47,216.000 | -0.24% |
Jan 23, 2025 | 47,331.000 | 47,331.000 | 47,331.000 | 47,331.000 | 0.25% |
Jan 22, 2025 | 47,213.000 | 47,213.000 | 47,213.000 | 47,213.000 | 0.72% |
Jan 21, 2025 | 46,874.000 | 46,874.000 | 46,874.000 | 46,874.000 | -0.17% |
Jan 20, 2025 | 46,954.000 | 46,954.000 | 46,954.000 | 46,954.000 | 0.70% |
Highest: 47,770.000 | Lowest: 46,336.000 | Difference: 1,434.000 | Average: 47,131.174 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review