Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,838.060 | 1,838.060 | 1,838.060 | 1,838.060 | -0.09% |
Jan 06, 2025 | 1,839.680 | 1,839.680 | 1,839.680 | 1,839.680 | -0.10% |
Jan 03, 2025 | 1,841.440 | 1,841.440 | 1,841.440 | 1,841.440 | -0.08% |
Jan 02, 2025 | 1,842.930 | 1,842.930 | 1,842.930 | 1,842.930 | 0.01% |
Dec 31, 2024 | 1,842.800 | 1,842.800 | 1,842.800 | 1,842.800 | 0.01% |
Dec 30, 2024 | 1,842.660 | 1,842.660 | 1,842.660 | 1,842.660 | 0.07% |
Dec 27, 2024 | 1,841.310 | 1,841.310 | 1,841.310 | 1,841.310 | -0.07% |
Dec 24, 2024 | 1,842.550 | 1,842.550 | 1,842.550 | 1,842.550 | 0.04% |
Dec 23, 2024 | 1,841.780 | 1,841.780 | 1,841.780 | 1,841.780 | -0.02% |
Dec 20, 2024 | 1,842.230 | 1,842.230 | 1,842.230 | 1,842.230 | -0.00% |
Dec 19, 2024 | 1,842.270 | 1,842.270 | 1,842.270 | 1,842.270 | -0.24% |
Dec 18, 2024 | 1,846.740 | 1,846.740 | 1,846.740 | 1,846.740 | -0.01% |
Dec 17, 2024 | 1,846.980 | 1,846.980 | 1,846.980 | 1,846.980 | -0.02% |
Dec 16, 2024 | 1,847.370 | 1,847.370 | 1,847.370 | 1,847.370 | 0.01% |
Dec 13, 2024 | 1,847.170 | 1,847.170 | 1,847.170 | 1,847.170 | -0.07% |
Dec 12, 2024 | 1,848.540 | 1,848.540 | 1,848.540 | 1,848.540 | -0.04% |
Dec 11, 2024 | 1,849.190 | 1,849.190 | 1,849.190 | 1,849.190 | 0.07% |
Dec 10, 2024 | 1,847.860 | 1,847.860 | 1,847.860 | 1,847.860 | 0.10% |
Dec 09, 2024 | 1,846.070 | 1,846.070 | 1,846.070 | 1,846.070 | 0.13% |
Highest: 1,849.190 | Lowest: 1,838.060 | Difference: 11.130 | Average: 1,844.086 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review