Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.61% |
Nov 12, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.21% |
Nov 11, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.46% |
Nov 08, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.55% |
Nov 07, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.31% |
Nov 06, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 1.03% |
Nov 05, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.42% |
Nov 04, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.13% |
Oct 31, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -1.37% |
Oct 30, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.30% |
Oct 29, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.21% |
Oct 28, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.01% |
Oct 25, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -0.05% |
Oct 24, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.28% |
Oct 23, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | -0.04% |
Oct 22, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.37% |
Oct 21, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.05% |
Oct 18, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.12% |
Oct 17, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.42% |
Oct 16, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.63% |
Oct 15, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.02% |
Highest: 130.290 | Lowest: 126.470 | Difference: 3.820 | Average: 128.740 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review