Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.15% |
Nov 20, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.21% |
Nov 19, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -1.18% |
Nov 18, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.20% |
Nov 15, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | -0.17% |
Nov 14, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 1.19% |
Nov 13, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -0.56% |
Nov 12, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | -1.50% |
Nov 11, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 0.66% |
Nov 08, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.66% |
Nov 07, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 0.71% |
Nov 06, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.56% |
Nov 05, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 0.00% |
Nov 04, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.02% |
Oct 31, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -1.04% |
Oct 30, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -0.48% |
Oct 29, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.42% |
Oct 28, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.50% |
Oct 25, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.01% |
Oct 24, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -0.56% |
Highest: 196.440 | Lowest: 191.090 | Difference: 5.350 | Average: 193.514 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review