Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.05% |
Nov 20, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.16% |
Nov 19, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | 0.26% |
Nov 18, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.16% |
Nov 15, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | -0.02% |
Nov 14, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.00% |
Nov 13, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.08% |
Nov 12, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | -0.41% |
Nov 11, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.08% |
Nov 08, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | 0.07% |
Nov 07, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.71% |
Nov 06, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -0.20% |
Nov 05, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 0.12% |
Nov 04, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.26% |
Nov 01, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.89% |
Oct 31, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.12% |
Oct 30, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.03% |
Oct 29, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.05% |
Oct 28, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.15% |
Oct 25, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.09% |
Oct 24, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.13% |
Oct 23, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -0.22% |
Oct 22, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.20% |
Highest: 86.720 | Lowest: 85.550 | Difference: 1.170 | Average: 86.168 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review