
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -2.46% |
Apr 10, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 4.83% |
Apr 09, 2025 | 6.30 | 6.30 | 6.46 | 6.30 | -2.48% |
Apr 08, 2025 | 6.46 | 6.46 | 6.46 | 6.44 | 0.34% |
Apr 07, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -4.47% |
Apr 04, 2025 | 6.74 | 6.74 | 6.96 | 6.74 | -3.13% |
Apr 03, 2025 | 6.96 | 6.96 | 7.03 | 6.96 | -1.00% |
Apr 02, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.72% |
Apr 01, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.24% |
Mar 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -1.67% |
Mar 28, 2025 | 7.11 | 7.11 | 7.13 | 7.11 | -0.19% |
Mar 27, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.15% |
Mar 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% |
Mar 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.51% |
Mar 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.57% |
Mar 21, 2025 | 7.14 | 7.14 | 7.17 | 7.14 | -0.30% |
Mar 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07% |
Mar 19, 2025 | 7.17 | 7.17 | 7.19 | 7.17 | -0.28% |
Mar 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1.07% |
Mar 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.91% |
Mar 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.30% |
Mar 13, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.62% |
Mar 12, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | -1.19% |
Highest: 7.19 | Lowest: 6.30 | Difference: 0.89 | Average: 6.94 | Change %: -9.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review