
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.34% |
Mar 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.30% |
Mar 07, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.49% |
Mar 06, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.76% |
Mar 05, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | -0.63% |
Mar 04, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | -0.73% |
Mar 03, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.79% |
Feb 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Feb 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.78% |
Feb 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.74% |
Feb 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Feb 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Feb 21, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.09% |
Feb 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | -0.25% |
Feb 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Feb 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.23% |
Feb 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.08% |
Feb 14, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.47% |
Feb 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.52% |
Feb 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.18% |
Highest: 7.24 | Lowest: 7.11 | Difference: 0.13 | Average: 7.18 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review