Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.00% |
Nov 19, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.11% |
Nov 18, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.11% |
Nov 15, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.00% |
Nov 14, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.11% |
Nov 13, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.00% |
Nov 12, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.53% |
Nov 11, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.11% |
Nov 08, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.21% |
Nov 07, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.53% |
Nov 06, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.11% |
Nov 05, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.11% |
Nov 04, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.21% |
Nov 01, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.21% |
Oct 31, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.21% |
Oct 30, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.63% |
Oct 29, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.11% |
Oct 28, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.21% |
Oct 25, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.00% |
Oct 24, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.11% |
Oct 23, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.32% |
Oct 22, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Oct 21, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.52% |
Highest: 9.520 | Lowest: 9.390 | Difference: 0.130 | Average: 9.458 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review