Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% |
Nov 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Oct 31, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Oct 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | -1.14% |
Oct 29, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.66% |
Oct 28, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.53% |
Oct 25, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.28% |
Oct 24, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.27% |
Oct 23, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% |
Oct 22, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.48% |
Oct 21, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Oct 18, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.23% |
Oct 17, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.86% |
Oct 16, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.34% |
Oct 15, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Oct 14, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.70% |
Oct 11, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Oct 10, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.44% |
Oct 09, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% |
Oct 08, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -1.47% |
Oct 07, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1.05% |
Oct 04, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | -0.80% |
Highest: 3.46 | Lowest: 3.38 | Difference: 0.08 | Average: 3.42 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review