Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.23% |
Oct 31, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% |
Oct 30, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.69% |
Oct 29, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Oct 28, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Oct 25, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Oct 24, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Oct 23, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.34% |
Oct 22, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.11% |
Oct 21, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.45% |
Oct 18, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.11% |
Oct 17, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
Oct 16, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.00% |
Oct 15, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.11% |
Oct 14, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
Oct 11, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.11% |
Oct 10, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Oct 09, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Oct 08, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Oct 07, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.23% |
Oct 04, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Oct 03, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.23% |
Oct 02, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.11% |
Highest: 8.860 | Lowest: 8.640 | Difference: 0.220 | Average: 8.770 | Change %: -2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review