Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.87% |
Dec 20, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.17% |
Dec 19, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -1.25% |
Dec 18, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.24% |
Dec 17, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -1.16% |
Dec 16, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.48% |
Dec 13, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.43% |
Dec 12, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.32% |
Dec 11, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.32% |
Dec 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.36% |
Dec 09, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Dec 06, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.23% |
Dec 05, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.33% |
Dec 04, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -0.51% |
Dec 03, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.89% |
Dec 02, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Nov 29, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.34% |
Nov 28, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
Nov 27, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -0.30% |
Nov 26, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Nov 25, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.65% |
Highest: 3.23 | Lowest: 3.09 | Difference: 0.14 | Average: 3.19 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review