Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.06% |
Nov 19, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Nov 18, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Nov 15, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Nov 14, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.06% |
Nov 13, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.00% |
Nov 12, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Nov 11, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Nov 08, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.12% |
Nov 07, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.56% |
Nov 06, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.06% |
Nov 05, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.12% |
Nov 04, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.19% |
Nov 01, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Oct 31, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.25% |
Oct 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
Oct 29, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Oct 28, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
Oct 25, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.06% |
Oct 24, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Oct 23, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.31% |
Oct 22, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.06% |
Oct 21, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.43% |
Highest: 16.280 | Lowest: 16.110 | Difference: 0.170 | Average: 16.195 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review