Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.13% |
Nov 20, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.09% |
Nov 19, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.07% |
Nov 15, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.08% |
Nov 14, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.05% |
Nov 13, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | -0.38% |
Nov 12, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.39% |
Nov 11, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.08% |
Nov 08, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.10% |
Nov 07, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.21% |
Nov 06, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.39% |
Nov 05, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.09% |
Nov 04, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | 0.01% |
Nov 01, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.24% |
Oct 31, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.06% |
Oct 30, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.04% |
Oct 29, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.10% |
Oct 28, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.10% |
Oct 25, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | 0.06% |
Oct 24, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.04% |
Oct 23, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | -0.24% |
Highest: 10.037 | Lowest: 9.941 | Difference: 0.096 | Average: 9.975 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review