Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.30% |
Jan 28, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.58% |
Jan 27, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.62% |
Jan 24, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.22% |
Jan 23, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.97% |
Jan 22, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | 0.50% |
Jan 21, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | 0.48% |
Jan 20, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.12% |
Jan 17, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -0.52% |
Jan 16, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.87% |
Jan 15, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.06% |
Jan 14, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | -3.29% |
Jan 29, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.30% |
Jan 28, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.58% |
Jan 27, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.62% |
Jan 24, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.22% |
Jan 23, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.97% |
Jan 22, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | 0.50% |
Jan 21, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | 0.48% |
Jan 20, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.12% |
Jan 17, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -0.52% |
Jan 16, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.87% |
Jan 15, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.06% |
Jan 14, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | 0.40% |
Jan 13, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | -0.36% |
Jan 10, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.30% |
Jan 09, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | -0.85% |
Jan 08, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | 2.26% |
Dec 31, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | -0.94% |
Dec 30, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.38% |
Highest: 16.029 | Lowest: 15.189 | Difference: 0.839 | Average: 15.633 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review