![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.44% |
Sep 04, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -1.56% |
Sep 03, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.87% |
Sep 02, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.40% |
Aug 30, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | 1.21% |
Aug 29, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.03% |
Aug 28, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -1.11% |
Aug 27, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.55% |
Aug 26, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.29% |
Aug 23, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | -0.94% |
Aug 22, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.17% |
Aug 21, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.25% |
Aug 20, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.03% |
Aug 19, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.32% |
Aug 16, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.92% |
Aug 15, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.07% |
Aug 14, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 1.09% |
Aug 13, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.02% |
Aug 12, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.29% |
Aug 09, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | 0.34% |
Aug 08, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | 0.49% |
Aug 07, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 1.10% |
Aug 06, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.81% |
Highest: 14.635 | Lowest: 14.026 | Difference: 0.609 | Average: 14.370 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review