
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -0.33% |
Mar 13, 2025 | 18.631 | 18.631 | 18.631 | 18.631 | 0.95% |
Mar 12, 2025 | 18.456 | 18.456 | 18.456 | 18.456 | -0.44% |
Mar 11, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | -2.02% |
Mar 10, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | -0.02% |
Mar 07, 2025 | 18.924 | 18.924 | 18.924 | 18.924 | 0.23% |
Mar 06, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | 0.66% |
Mar 05, 2025 | 18.757 | 18.757 | 18.757 | 18.757 | 0.56% |
Mar 04, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | -0.54% |
Mar 03, 2025 | 18.753 | 18.753 | 18.753 | 18.753 | -0.52% |
Feb 28, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | -1.22% |
Feb 27, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | 0.46% |
Feb 26, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | -1.12% |
Feb 25, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.11% |
Feb 24, 2025 | 19.233 | 19.233 | 19.233 | 19.233 | -1.08% |
Feb 21, 2025 | 19.443 | 19.443 | 19.443 | 19.443 | 0.44% |
Feb 20, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | -0.64% |
Feb 19, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 0.26% |
Feb 18, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 0.42% |
Feb 17, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.28% |
Highest: 19.483 | Lowest: 18.456 | Difference: 1.026 | Average: 18.976 | Change %: -4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review