
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -1.15% |
Apr 09, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 3.22% |
Apr 08, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.55% |
Apr 07, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -2.17% |
Apr 04, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | -4.04% |
Apr 03, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -5.65% |
Apr 02, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.36% |
Apr 01, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.46% |
Mar 31, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -1.02% |
Mar 28, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -1.68% |
Mar 27, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.60% |
Mar 26, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | -0.59% |
Mar 25, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.02% |
Mar 24, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 1.13% |
Mar 21, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -0.82% |
Mar 20, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -0.27% |
Mar 19, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.65% |
Mar 18, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 0.48% |
Mar 14, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 1.61% |
Mar 13, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.48% |
Highest: 4.034 | Lowest: 3.445 | Difference: 0.589 | Average: 3.842 | Change %: -10.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review