Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 11,397.277 | 11,397.277 | 11,397.277 | 11,397.277 | 0.12% |
Jan 15, 2025 | 11,383.566 | 11,383.566 | 11,383.566 | 11,383.566 | 0.64% |
Jan 14, 2025 | 11,311.321 | 11,311.321 | 11,311.321 | 11,311.321 | -0.15% |
Jan 13, 2025 | 11,327.988 | 11,327.988 | 11,327.988 | 11,327.988 | -0.48% |
Jan 09, 2025 | 11,382.358 | 11,382.358 | 11,382.358 | 11,382.358 | -0.17% |
Jan 08, 2025 | 11,401.650 | 11,401.650 | 11,401.650 | 11,401.650 | -0.16% |
Jan 07, 2025 | 11,420.031 | 11,420.031 | 11,420.031 | 11,420.031 | -0.16% |
Jan 06, 2025 | 11,438.223 | 11,438.223 | 11,438.223 | 11,438.223 | -0.13% |
Jan 03, 2025 | 11,453.021 | 11,453.021 | 11,453.021 | 11,453.021 | -0.39% |
Jan 02, 2025 | 11,497.504 | 11,497.504 | 11,497.504 | 11,497.504 | -0.01% |
Dec 31, 2024 | 11,498.479 | 11,498.479 | 11,498.479 | 11,498.479 | -0.04% |
Dec 30, 2024 | 11,503.207 | 11,503.207 | 11,503.207 | 11,503.207 | 0.17% |
Dec 27, 2024 | 11,484.241 | 11,484.241 | 11,484.241 | 11,484.241 | 0.76% |
Jan 16, 2025 | 11,397.277 | 11,397.277 | 11,397.277 | 11,397.277 | 0.12% |
Jan 15, 2025 | 11,383.566 | 11,383.566 | 11,383.566 | 11,383.566 | 0.64% |
Jan 14, 2025 | 11,311.321 | 11,311.321 | 11,311.321 | 11,311.321 | -0.15% |
Jan 13, 2025 | 11,327.988 | 11,327.988 | 11,327.988 | 11,327.988 | -0.48% |
Jan 09, 2025 | 11,382.358 | 11,382.358 | 11,382.358 | 11,382.358 | -0.17% |
Jan 08, 2025 | 11,401.650 | 11,401.650 | 11,401.650 | 11,401.650 | -0.16% |
Jan 07, 2025 | 11,420.031 | 11,420.031 | 11,420.031 | 11,420.031 | -0.16% |
Jan 06, 2025 | 11,438.223 | 11,438.223 | 11,438.223 | 11,438.223 | -0.13% |
Jan 03, 2025 | 11,453.021 | 11,453.021 | 11,453.021 | 11,453.021 | -0.39% |
Jan 02, 2025 | 11,497.504 | 11,497.504 | 11,497.504 | 11,497.504 | -0.01% |
Dec 31, 2024 | 11,498.479 | 11,498.479 | 11,498.479 | 11,498.479 | -0.04% |
Dec 30, 2024 | 11,503.207 | 11,503.207 | 11,503.207 | 11,503.207 | 0.17% |
Dec 27, 2024 | 11,484.241 | 11,484.241 | 11,484.241 | 11,484.241 | -0.26% |
Dec 24, 2024 | 11,514.479 | 11,514.479 | 11,514.479 | 11,514.479 | 0.01% |
Dec 23, 2024 | 11,513.717 | 11,513.717 | 11,513.717 | 11,513.717 | -0.21% |
Dec 20, 2024 | 11,537.374 | 11,537.374 | 11,537.374 | 11,537.374 | 0.12% |
Dec 19, 2024 | 11,523.185 | 11,523.185 | 11,523.185 | 11,523.185 | -0.35% |
Highest: 11,537.374 | Lowest: 11,311.321 | Difference: 226.053 | Average: 11,436.216 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review