
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 21.206 | 21.206 | 21.206 | 21.206 | 1.34% |
Mar 06, 2025 | 20.926 | 20.926 | 20.926 | 20.926 | -0.75% |
Mar 05, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | 0.95% |
Mar 04, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | -1.72% |
Mar 03, 2025 | 21.251 | 21.251 | 21.251 | 21.251 | 0.40% |
Feb 28, 2025 | 21.167 | 21.167 | 21.167 | 21.167 | -0.23% |
Feb 27, 2025 | 21.216 | 21.216 | 21.216 | 21.216 | -1.70% |
Feb 26, 2025 | 21.583 | 21.583 | 21.583 | 21.583 | 1.55% |
Feb 25, 2025 | 21.254 | 21.254 | 21.254 | 21.254 | 0.85% |
Feb 24, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | 1.43% |
Feb 21, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | 0.29% |
Feb 20, 2025 | 20.719 | 20.719 | 20.719 | 20.719 | 0.11% |
Feb 19, 2025 | 20.696 | 20.696 | 20.696 | 20.696 | -0.18% |
Feb 18, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 1.09% |
Feb 17, 2025 | 20.508 | 20.508 | 20.508 | 20.508 | -0.48% |
Feb 14, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | 0.80% |
Feb 13, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | 0.90% |
Feb 12, 2025 | 20.264 | 20.264 | 20.264 | 20.264 | -0.60% |
Feb 11, 2025 | 20.387 | 20.387 | 20.387 | 20.387 | 0.43% |
Feb 10, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.58% |
Highest: 21.583 | Lowest: 20.264 | Difference: 1.319 | Average: 20.854 | Change %: 5.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review