
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2021 | 8.521 | 8.521 | 8.521 | 8.521 | -0.14% |
Nov 28, 2021 | 8.534 | 8.534 | 8.534 | 8.534 | -0.01% |
Nov 27, 2021 | 8.534 | 8.534 | 8.534 | 8.534 | -0.01% |
Nov 26, 2021 | 8.535 | 8.535 | 8.535 | 8.535 | -0.02% |
Nov 25, 2021 | 8.536 | 8.536 | 8.536 | 8.536 | -0.01% |
Nov 24, 2021 | 8.538 | 8.538 | 8.538 | 8.538 | 0.01% |
Nov 23, 2021 | 8.537 | 8.537 | 8.537 | 8.537 | -0.43% |
Nov 22, 2021 | 8.574 | 8.574 | 8.574 | 8.574 | -0.14% |
Nov 21, 2021 | 8.586 | 8.586 | 8.586 | 8.586 | -0.01% |
Nov 20, 2021 | 8.586 | 8.586 | 8.586 | 8.586 | -0.01% |
Nov 19, 2021 | 8.587 | 8.587 | 8.587 | 8.587 | -0.52% |
Nov 18, 2021 | 8.631 | 8.631 | 8.631 | 8.631 | -0.32% |
Nov 17, 2021 | 8.659 | 8.659 | 8.659 | 8.659 | 0.02% |
Nov 16, 2021 | 8.658 | 8.658 | 8.658 | 8.658 | 0.13% |
Nov 15, 2021 | 8.646 | 8.646 | 8.646 | 8.646 | 0.39% |
Nov 14, 2021 | 8.612 | 8.612 | 8.612 | 8.612 | -0.01% |
Nov 13, 2021 | 8.613 | 8.613 | 8.613 | 8.613 | 0.00% |
Nov 12, 2021 | 8.613 | 8.613 | 8.613 | 8.613 | 0.11% |
Nov 11, 2021 | 8.604 | 8.604 | 8.604 | 8.604 | 0.25% |
Nov 10, 2021 | 8.582 | 8.582 | 8.582 | 8.582 | 0.22% |
Nov 09, 2021 | 8.564 | 8.564 | 8.564 | 8.564 | -0.18% |
Nov 08, 2021 | 8.579 | 8.579 | 8.579 | 8.579 | -0.06% |
Nov 07, 2021 | 8.584 | 8.584 | 8.584 | 8.584 | -0.01% |
Nov 06, 2021 | 8.584 | 8.584 | 8.584 | 8.584 | -0.01% |
Nov 05, 2021 | 8.585 | 8.585 | 8.585 | 8.585 | 0.56% |
Nov 04, 2021 | 8.537 | 8.537 | 8.537 | 8.537 | 0.38% |
Nov 03, 2021 | 8.505 | 8.505 | 8.505 | 8.505 | 0.28% |
Nov 02, 2021 | 8.481 | 8.481 | 8.481 | 8.481 | 0.33% |
Nov 01, 2021 | 8.453 | 8.453 | 8.453 | 8.453 | 0.55% |
Oct 31, 2021 | 8.406 | 8.406 | 8.406 | 8.406 | -1.35% |
Highest: 8.659 | Lowest: 8.406 | Difference: 0.253 | Average: 8.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review