Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.08% |
Jan 17, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.16% |
Jan 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.11% |
Jan 15, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.06% |
Jan 14, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.36% |
Jan 13, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.70% |
Jan 09, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.32% |
Jan 08, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.50% |
Jan 07, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.40% |
Jan 06, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.18% |
Jan 03, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.67% |
Jan 02, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.47% |
Dec 31, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.44% |
Dec 30, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.67% |
Jan 20, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.08% |
Jan 17, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.16% |
Jan 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.11% |
Jan 15, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.06% |
Jan 14, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.36% |
Jan 13, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.70% |
Jan 09, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.32% |
Jan 08, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.50% |
Jan 07, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.40% |
Jan 06, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.18% |
Jan 03, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.67% |
Jan 02, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.47% |
Dec 31, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.44% |
Dec 30, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.39% |
Dec 24, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.04% |
Dec 23, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.11% |
Highest: 1.394 | Lowest: 1.375 | Difference: 0.019 | Average: 1.384 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review