Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 0.06% |
Feb 19, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.00% |
Feb 16, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.05% |
Feb 15, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Feb 14, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.00% |
Feb 09, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.16% |
Feb 08, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.88% |
Feb 07, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.15% |
Feb 06, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.99% |
Feb 05, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.88% |
Feb 02, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -1.53% |
Feb 01, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.82% |
Jan 31, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.98% |
Jan 30, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
Jan 29, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.23% |
Jan 26, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Jan 25, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 1.03% |
Jan 24, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.57% |
Jan 23, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 1.21% |
Jan 22, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -2.16% |
Jan 19, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 2.16% |
Jan 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.26% |
Jan 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -1.80% |
Jan 16, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -2.12% |
Jan 15, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.25% |
Jan 12, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.66% |
Jan 11, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.61% |
Jan 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -1.25% |
Jan 08, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.01% |
Jan 05, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 3.33% |
Highest: 20.010 | Lowest: 18.990 | Difference: 1.020 | Average: 19.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review