Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.11% |
Nov 20, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.50% |
Nov 19, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.39% |
Nov 18, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -0.28% |
Nov 17, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.48% |
Nov 14, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.28% |
Nov 13, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.51% |
Nov 12, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.56% |
Nov 11, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.16% |
Nov 10, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 1.68% |
Nov 07, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.25% |
Nov 06, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.05% |
Nov 05, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 0.10% |
Nov 04, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.01% |
Nov 03, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -3.63% |
Nov 21, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.11% |
Nov 20, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.50% |
Nov 19, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.39% |
Nov 18, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -0.28% |
Nov 17, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.48% |
Nov 14, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -0.28% |
Nov 13, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.51% |
Nov 12, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.56% |
Nov 11, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.16% |
Nov 10, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 1.68% |
Nov 07, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.25% |
Nov 06, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.05% |
Nov 05, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 0.10% |
Nov 04, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.01% |
Nov 03, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.34% |
Highest: 174.150 | Lowest: 167.650 | Difference: 6.500 | Average: 170.891 | Change %: 4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review