
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | 0.02% |
Feb 19, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 1.21% |
Feb 18, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 1.75% |
Feb 13, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 1.27% |
Feb 12, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.20% |
Feb 11, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | -0.05% |
Feb 10, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.21% |
Feb 06, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.01% |
Feb 05, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 2.30% |
Feb 04, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | 1.05% |
Feb 03, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -2.12% |
Jan 30, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 2.29% |
Jan 29, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.21% |
Jan 28, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 1.10% |
Jan 27, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -8.53% |
Feb 20, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | 0.02% |
Feb 19, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | 1.21% |
Feb 18, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 1.75% |
Feb 13, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 1.27% |
Feb 12, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.20% |
Feb 11, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | -0.05% |
Feb 10, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.21% |
Feb 06, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.01% |
Feb 05, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 2.30% |
Feb 04, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | 1.05% |
Feb 03, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -2.12% |
Jan 30, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 2.29% |
Jan 29, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.21% |
Jan 28, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 1.10% |
Jan 27, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -10.97% |
Highest: 145.040 | Lowest: 132.670 | Difference: 12.370 | Average: 138.553 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review