Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -5.44% |
Dec 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -1.66% |
Dec 16, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 5.50% |
Dec 12, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.91% |
Dec 11, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 2.73% |
Dec 10, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -2.52% |
Dec 09, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.14% |
Dec 05, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -1.80% |
Dec 04, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.71% |
Dec 03, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.41% |
Dec 02, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 4.16% |
Nov 27, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -1.54% |
Nov 26, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -1.23% |
Nov 25, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.44% |
Nov 21, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 1.60% |
Nov 20, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.04% |
Dec 19, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -5.44% |
Dec 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -1.66% |
Dec 16, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 5.50% |
Dec 12, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.91% |
Dec 11, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 2.73% |
Dec 10, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -2.52% |
Dec 09, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.14% |
Dec 05, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -1.80% |
Dec 04, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.71% |
Dec 03, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.41% |
Dec 02, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 4.16% |
Nov 27, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -1.54% |
Nov 26, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -1.23% |
Nov 25, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.44% |
Highest: 144.380 | Lowest: 133.300 | Difference: 11.080 | Average: 137.660 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review