Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -1.04% |
Jan 07, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.13% |
Jan 06, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 1.43% |
Jan 05, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 1.27% |
Jan 02, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.89% |
Jan 01, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 1.15% |
Dec 31, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 2.01% |
Dec 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -1.18% |
Dec 23, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.21% |
Dec 22, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.61% |
Dec 18, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.22% |
Dec 17, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -2.71% |
Jan 08, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -1.04% |
Jan 07, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.13% |
Jan 06, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 1.43% |
Jan 05, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 1.27% |
Jan 02, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.89% |
Jan 01, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 1.15% |
Dec 31, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 2.01% |
Dec 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -1.18% |
Dec 23, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.21% |
Dec 22, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.61% |
Dec 18, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.22% |
Dec 17, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -0.77% |
Dec 16, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 1.13% |
Dec 15, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.61% |
Dec 12, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.77% |
Dec 11, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.94% |
Dec 10, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -0.95% |
Dec 09, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 1.26% |
Highest: 164.450 | Lowest: 156.540 | Difference: 7.910 | Average: 160.265 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review