Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -0.28% |
Jan 22, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.73% |
Jan 21, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.07% |
Jan 20, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -0.43% |
Jan 19, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 1.38% |
Jan 16, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 0.22% |
Jan 15, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 1.14% |
Jan 14, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 1.23% |
Jan 13, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | 1.25% |
Jan 09, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.34% |
Jan 08, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -0.92% |
Jan 07, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | -3.18% |
Jan 23, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -0.28% |
Jan 22, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.73% |
Jan 21, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.07% |
Jan 20, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -0.43% |
Jan 19, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 1.38% |
Jan 16, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 0.22% |
Jan 15, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 1.14% |
Jan 14, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 1.23% |
Jan 13, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | 1.25% |
Jan 09, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.34% |
Jan 08, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -0.92% |
Jan 07, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | -0.48% |
Jan 06, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | 0.72% |
Jan 05, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | 1.54% |
Jan 02, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | 0.44% |
Jan 01, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 1.15% |
Dec 31, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 1.46% |
Dec 30, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -1.35% |
Highest: 150.250 | Lowest: 136.770 | Difference: 13.480 | Average: 145.570 | Change %: 6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review