
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | -0.34% |
Feb 23, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | -1.26% |
Feb 20, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | 0.03% |
Feb 19, 2025 | 155.550 | 155.550 | 155.550 | 155.550 | -0.73% |
Feb 18, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | 1.63% |
Feb 17, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | -0.33% |
Feb 16, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | 0.94% |
Feb 13, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | 0.96% |
Feb 12, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | -1.09% |
Feb 11, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.62% |
Feb 10, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.92% |
Feb 09, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | -0.58% |
Feb 05, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | 2.20% |
Feb 04, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 1.74% |
Feb 03, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | -0.12% |
Feb 02, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.75% |
Jan 30, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.23% |
Jan 29, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 1.63% |
Jan 28, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.08% |
Jan 27, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | -1.97% |
Jan 26, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | -0.22% |
Highest: 156.690 | Lowest: 144.970 | Difference: 11.720 | Average: 151.559 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review