
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 124.050 | 124.050 | 124.050 | 122.770 | 1.04% |
Mar 26, 2025 | 122.770 | 122.770 | 125.660 | 122.770 | -2.30% |
Mar 25, 2025 | 125.660 | 125.660 | 125.660 | 124.050 | 1.30% |
Mar 24, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 1.72% |
Mar 23, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -6.34% |
Mar 20, 2025 | 130.210 | 130.210 | 137.440 | 130.210 | -0.93% |
Mar 19, 2025 | 131.430 | 131.430 | 137.440 | 131.430 | -1.87% |
Mar 18, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | -3.36% |
Mar 16, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 2.04% |
Mar 13, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -1.21% |
Mar 12, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 2.67% |
Mar 11, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 7.96% |
Mar 27, 2025 | 124.050 | 124.050 | 124.050 | 122.770 | 1.04% |
Mar 26, 2025 | 122.770 | 122.770 | 125.660 | 122.770 | -2.30% |
Mar 25, 2025 | 125.660 | 125.660 | 125.660 | 124.050 | 1.30% |
Mar 24, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 1.72% |
Mar 23, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -6.34% |
Mar 20, 2025 | 130.210 | 130.210 | 137.440 | 130.210 | -0.93% |
Mar 19, 2025 | 131.430 | 131.430 | 137.440 | 131.430 | -1.87% |
Mar 18, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | -3.36% |
Mar 16, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 2.04% |
Mar 13, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -1.21% |
Mar 12, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 2.67% |
Mar 11, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | -0.32% |
Mar 10, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | -2.09% |
Mar 09, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.31% |
Mar 06, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | -0.65% |
Mar 05, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | -0.46% |
Mar 04, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -3.32% |
Mar 03, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | -0.23% |
Highest: 143.090 | Lowest: 121.950 | Difference: 21.140 | Average: 131.579 | Change %: -13.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review