Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2025 | 155.340 | 155.340 | 155.340 | 155.340 | -1.11% |
Jan 23, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -1.14% |
Jan 22, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -1.01% |
Jan 21, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | 0.00% |
Jan 20, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | -0.53% |
Jan 19, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 1.56% |
Jan 16, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | 0.83% |
Jan 15, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 1.95% |
Jan 14, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | 1.87% |
Jan 13, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.42% |
Jan 12, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -1.31% |
Jan 09, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.29% |
Jan 08, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -2.02% |
Jan 07, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | -1.35% |
Jan 06, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.64% |
Jan 05, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 1.68% |
Jan 02, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 1.07% |
Jan 01, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | 1.78% |
Dec 31, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 1.47% |
Dec 30, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -2.96% |
Highest: 161.360 | Lowest: 148.730 | Difference: 12.630 | Average: 155.798 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review