Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | -0.17% |
Nov 12, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.81% |
Nov 11, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 1.32% |
Nov 07, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.05% |
Nov 06, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 4.12% |
Nov 05, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 1.44% |
Nov 04, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.04% |
Oct 31, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -1.27% |
Oct 30, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.06% |
Oct 29, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.89% |
Oct 28, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 1.11% |
Oct 22, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.34% |
Oct 21, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 1.82% |
Oct 15, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.60% |
Oct 14, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 1.04% |
Oct 10, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -8.61% |
Nov 13, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | -0.17% |
Nov 12, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.81% |
Nov 11, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 1.32% |
Nov 07, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.05% |
Nov 06, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 4.12% |
Nov 05, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 1.44% |
Nov 04, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.04% |
Oct 31, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -1.27% |
Oct 30, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.06% |
Oct 29, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.89% |
Oct 28, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 1.11% |
Oct 22, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.34% |
Oct 21, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 1.82% |
Oct 15, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.60% |
Highest: 117.510 | Lowest: 106.340 | Difference: 11.170 | Average: 111.870 | Change %: 8.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review