Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.32% |
Jan 07, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.80% |
Jan 06, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 0.36% |
Jan 02, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -1.30% |
Dec 31, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.24% |
Dec 30, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -2.27% |
Dec 26, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 2.59% |
Dec 19, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -2.68% |
Dec 17, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Dec 16, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -1.53% |
Dec 12, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.87% |
Dec 11, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 1.09% |
Dec 10, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.01% |
Dec 09, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.99% |
Dec 05, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.64% |
Dec 04, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 1.39% |
Dec 03, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.23% |
Dec 02, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 1.19% |
Nov 27, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 3.42% |
Jan 08, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 0.32% |
Jan 07, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.80% |
Jan 06, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 0.36% |
Jan 02, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -1.30% |
Dec 31, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.24% |
Dec 30, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -2.27% |
Dec 26, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 2.59% |
Dec 19, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -2.68% |
Dec 17, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Dec 16, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -1.53% |
Dec 12, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.87% |
Highest: 122.360 | Lowest: 114.390 | Difference: 7.970 | Average: 118.132 | Change %: -6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review