![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 5.20% |
Feb 06, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -0.43% |
Feb 05, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.66% |
Feb 04, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.99% |
Feb 03, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.10% |
Jan 30, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.18% |
Jan 29, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -2.75% |
Jan 28, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 5.23% |
Jan 27, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 1.51% |
Jan 23, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 1.15% |
Jan 22, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.75% |
Jan 21, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | 0.69% |
Jan 16, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.43% |
Jan 15, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | -12.01% |
Feb 10, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 5.20% |
Feb 06, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -0.43% |
Feb 05, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.66% |
Feb 04, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.99% |
Feb 03, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.10% |
Jan 30, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.18% |
Jan 29, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -2.75% |
Jan 28, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 5.23% |
Jan 27, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 1.51% |
Jan 23, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 1.15% |
Jan 22, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.75% |
Jan 21, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | 0.69% |
Jan 16, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.43% |
Jan 15, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | 1.13% |
Jan 14, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | -0.17% |
Jan 13, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | -2.75% |
Highest: 173.320 | Lowest: 150.790 | Difference: 22.530 | Average: 160.506 | Change %: 11.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review