Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 2.53% |
Nov 20, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.34% |
Nov 19, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 1.74% |
Nov 18, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | -2.46% |
Nov 14, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -1.98% |
Nov 13, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.44% |
Nov 12, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.72% |
Nov 11, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 2.93% |
Nov 07, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.57% |
Nov 06, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 3.49% |
Nov 05, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 1.12% |
Nov 04, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.37% |
Oct 31, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.27% |
Oct 30, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -8.91% |
Nov 21, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 2.53% |
Nov 20, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.34% |
Nov 19, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 1.74% |
Nov 18, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | -2.46% |
Nov 14, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -1.98% |
Nov 13, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.44% |
Nov 12, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.72% |
Nov 11, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 2.93% |
Nov 07, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.57% |
Nov 06, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 3.49% |
Nov 05, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 1.12% |
Nov 04, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.37% |
Oct 31, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.27% |
Oct 30, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -1.68% |
Oct 29, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.90% |
Oct 28, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -1.74% |
Highest: 159.570 | Lowest: 144.960 | Difference: 14.610 | Average: 152.691 | Change %: 7.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review