Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 2.70% |
Dec 12, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.80% |
Dec 11, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 2.38% |
Dec 10, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.04% |
Dec 09, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.71% |
Dec 05, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.02% |
Dec 04, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 1.62% |
Dec 03, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | 0.46% |
Dec 02, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 2.22% |
Nov 27, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -1.00% |
Nov 26, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.87% |
Nov 25, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.14% |
Nov 21, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.27% |
Nov 20, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -8.23% |
Dec 16, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 2.70% |
Dec 12, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.80% |
Dec 11, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 2.38% |
Dec 10, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.04% |
Dec 09, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.71% |
Dec 05, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.02% |
Dec 04, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | 1.62% |
Dec 03, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | 0.46% |
Dec 02, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 2.22% |
Nov 27, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -1.00% |
Nov 26, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.87% |
Nov 25, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.14% |
Nov 21, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.27% |
Nov 20, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.41% |
Nov 19, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | 1.13% |
Nov 18, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -1.37% |
Highest: 199.230 | Lowest: 181.530 | Difference: 17.700 | Average: 187.891 | Change %: 8.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review