Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 2.87% |
Jan 14, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.47% |
Jan 13, 2025 | 187.210 | 187.210 | 187.210 | 187.210 | -2.05% |
Jan 08, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -0.10% |
Jan 07, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -2.11% |
Jan 06, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 3.12% |
Jan 02, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | -0.32% |
Dec 31, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -1.10% |
Dec 30, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -2.91% |
Dec 26, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 3.53% |
Dec 19, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -3.82% |
Dec 17, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -0.19% |
Dec 16, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 2.70% |
Dec 12, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.80% |
Dec 11, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 2.38% |
Dec 10, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.04% |
Dec 09, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.71% |
Dec 05, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.02% |
Dec 04, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -1.00% |
Jan 15, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 2.87% |
Jan 14, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.47% |
Jan 13, 2025 | 187.210 | 187.210 | 187.210 | 187.210 | -2.05% |
Jan 08, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -0.10% |
Jan 07, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -2.11% |
Jan 06, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 3.12% |
Jan 02, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | -0.32% |
Dec 31, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -1.10% |
Dec 30, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -2.91% |
Dec 26, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 3.53% |
Dec 19, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -3.82% |
Highest: 199.230 | Lowest: 186.330 | Difference: 12.900 | Average: 191.929 | Change %: -3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review