Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 266.100 | 266.100 | 266.100 | 266.100 | 1.19% |
Nov 20, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | -0.38% |
Nov 19, 2024 | 263.970 | 263.970 | 263.970 | 263.970 | -0.55% |
Nov 18, 2024 | 265.440 | 265.440 | 265.440 | 265.440 | -0.95% |
Nov 17, 2024 | 267.980 | 267.980 | 267.980 | 267.980 | 1.61% |
Nov 14, 2024 | 263.740 | 263.740 | 263.740 | 263.740 | -0.66% |
Nov 13, 2024 | 265.480 | 265.480 | 265.480 | 265.480 | -0.22% |
Nov 12, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | 1.36% |
Nov 11, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | -0.69% |
Nov 10, 2024 | 264.320 | 264.320 | 264.320 | 264.320 | 3.23% |
Nov 07, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.66% |
Nov 06, 2024 | 254.380 | 254.380 | 254.380 | 254.380 | 0.20% |
Nov 05, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | 0.55% |
Nov 04, 2024 | 252.480 | 252.480 | 252.480 | 252.480 | 0.35% |
Nov 03, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 0.49% |
Oct 31, 2024 | 250.380 | 250.380 | 250.380 | 250.380 | 0.04% |
Oct 30, 2024 | 250.280 | 250.280 | 250.280 | 250.280 | 1.62% |
Oct 29, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | 1.56% |
Oct 27, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | 2.14% |
Highest: 267.980 | Lowest: 242.510 | Difference: 25.470 | Average: 258.232 | Change %: 12.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review