
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 286.330 | 286.330 | 286.330 | 286.330 | -1.60% |
Mar 10, 2025 | 290.980 | 290.980 | 290.980 | 290.980 | -0.16% |
Mar 09, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | 1.67% |
Mar 06, 2025 | 286.650 | 286.650 | 286.650 | 286.650 | 0.28% |
Mar 05, 2025 | 285.840 | 285.840 | 285.840 | 285.840 | 1.28% |
Mar 04, 2025 | 282.240 | 282.240 | 282.240 | 282.240 | -2.05% |
Mar 03, 2025 | 288.160 | 288.160 | 288.160 | 288.160 | 3.97% |
Mar 02, 2025 | 277.150 | 277.150 | 277.150 | 277.150 | -0.37% |
Feb 27, 2025 | 278.190 | 278.190 | 278.190 | 278.190 | 0.38% |
Feb 26, 2025 | 277.150 | 277.150 | 277.150 | 277.150 | 1.02% |
Feb 25, 2025 | 274.340 | 274.340 | 274.340 | 274.340 | 0.28% |
Feb 24, 2025 | 273.570 | 273.570 | 273.570 | 273.570 | -0.91% |
Feb 23, 2025 | 276.080 | 276.080 | 276.080 | 276.080 | -1.80% |
Feb 20, 2025 | 281.150 | 281.150 | 281.150 | 281.150 | 0.93% |
Feb 19, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | -0.15% |
Feb 18, 2025 | 278.980 | 278.980 | 278.980 | 278.980 | 1.68% |
Feb 17, 2025 | 274.360 | 274.360 | 274.360 | 274.360 | -0.53% |
Feb 16, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | 0.88% |
Feb 13, 2025 | 273.420 | 273.420 | 273.420 | 273.420 | 1.73% |
Feb 12, 2025 | 268.760 | 268.760 | 268.760 | 268.760 | -1.43% |
Highest: 291.450 | Lowest: 268.760 | Difference: 22.690 | Average: 279.959 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review