Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -0.13% |
Nov 12, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | 1.40% |
Nov 11, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.66% |
Nov 10, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 3.22% |
Nov 07, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | 0.63% |
Nov 06, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.10% |
Nov 05, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.61% |
Nov 04, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.33% |
Nov 03, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | 0.58% |
Oct 31, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.07% |
Oct 30, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 1.55% |
Oct 29, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -7.35% |
Nov 13, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -0.13% |
Nov 12, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | 1.40% |
Nov 11, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.66% |
Nov 10, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 3.22% |
Nov 07, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | 0.63% |
Nov 06, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.10% |
Nov 05, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.61% |
Nov 04, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.33% |
Nov 03, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | 0.58% |
Oct 31, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.07% |
Oct 30, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 1.55% |
Oct 29, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 1.41% |
Oct 27, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 2.11% |
Oct 22, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -1.91% |
Oct 21, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -0.32% |
Oct 20, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | 3.70% |
Oct 15, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | -0.27% |
Oct 14, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.52% |
Highest: 242.590 | Lowest: 213.790 | Difference: 28.800 | Average: 230.426 | Change %: 13.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review