Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | -0.08% |
Feb 06, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | 0.54% |
Feb 05, 2025 | 182.830 | 182.830 | 182.830 | 182.830 | 0.42% |
Feb 04, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | 1.25% |
Feb 03, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | -0.99% |
Jan 30, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | 0.45% |
Jan 29, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.25% |
Jan 28, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 1.59% |
Jan 27, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | -3.56% |
Jan 23, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.21% |
Jan 22, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | 1.32% |
Jan 21, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 2.22% |
Jan 16, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | -0.69% |
Jan 15, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | -2.29% |
Feb 10, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | -0.08% |
Feb 06, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | 0.54% |
Feb 05, 2025 | 182.830 | 182.830 | 182.830 | 182.830 | 0.42% |
Feb 04, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | 1.25% |
Feb 03, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | -0.99% |
Jan 30, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | 0.45% |
Jan 29, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.25% |
Jan 28, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 1.59% |
Jan 27, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | -3.56% |
Jan 23, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.21% |
Jan 22, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | 1.32% |
Jan 21, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 2.22% |
Jan 16, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | -0.69% |
Jan 15, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | 2.30% |
Jan 14, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | -0.15% |
Jan 13, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | -1.87% |
Highest: 184.970 | Lowest: 175.430 | Difference: 9.540 | Average: 181.279 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review