Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 173.540 | 173.540 | 173.540 | 173.540 | 0.14% |
Jan 07, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | -1.11% |
Jan 06, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 1.81% |
Jan 02, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.23% |
Dec 31, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.44% |
Dec 30, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -2.17% |
Dec 26, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 2.89% |
Dec 19, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -3.07% |
Dec 17, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.39% |
Dec 16, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.39% |
Dec 12, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.54% |
Dec 11, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.81% |
Dec 10, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.30% |
Dec 09, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | -0.35% |
Dec 05, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.18% |
Dec 04, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | 0.61% |
Dec 03, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.03% |
Dec 02, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.83% |
Nov 27, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 1.45% |
Jan 08, 2025 | 173.540 | 173.540 | 173.540 | 173.540 | 0.14% |
Jan 07, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | -1.11% |
Jan 06, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 1.81% |
Jan 02, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.23% |
Dec 31, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.44% |
Dec 30, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -2.17% |
Dec 26, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 2.89% |
Dec 19, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -3.07% |
Dec 17, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.39% |
Dec 16, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.39% |
Dec 12, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.54% |
Highest: 178.650 | Lowest: 172.130 | Difference: 6.520 | Average: 175.578 | Change %: -2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review