Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Mtf Tr Consumer Staples Israel (0P0001KNBY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.410 -0.480    -0.43%
23/12 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051315294 
S/N:  5131529
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 54.98M
MTF TR Consumer Staples Israel 111.410 -0.480 -0.43%

0P0001KNBY Historical Data

 
Get free historical data for 0P0001KNBY fund. You'll find the end of day price of the Mtf Tr Consumer Staples Israel fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/25/2024
 
Date Price Open High Low Change %
Dec 23, 2024 111.410 111.410 111.410 111.410 -0.43%
Dec 22, 2024 111.890 111.890 111.890 111.890 -0.03%
Dec 18, 2024 111.920 111.920 111.920 111.920 -0.24%
Dec 17, 2024 112.190 112.190 112.190 112.190 0.29%
Dec 16, 2024 111.870 111.870 111.870 111.870 1.22%
Dec 15, 2024 110.520 110.520 110.520 110.520 -0.28%
Dec 12, 2024 110.830 110.830 110.830 110.830 0.08%
Dec 11, 2024 110.740 110.740 110.740 110.740 0.19%
Dec 10, 2024 110.530 110.530 110.530 110.530 0.58%
Dec 09, 2024 109.890 109.890 109.890 109.890 0.40%
Dec 08, 2024 109.450 109.450 109.450 109.450 1.44%
Dec 05, 2024 107.900 107.900 107.900 107.900 0.43%
Dec 04, 2024 107.440 107.440 107.440 107.440 0.49%
Dec 03, 2024 106.920 106.920 106.920 106.920 0.45%
Dec 02, 2024 106.440 106.440 106.440 106.440 -0.95%
Dec 01, 2024 107.460 107.460 107.460 107.460 1.08%
Nov 28, 2024 106.310 106.310 106.310 106.310 0.69%
Nov 27, 2024 105.580 105.580 105.580 105.580 -0.59%
Nov 26, 2024 106.210 106.210 106.210 106.210 1.68%
Nov 25, 2024 104.460 104.460 104.460 104.460 1.51%
Highest: 112.190 Lowest: 104.460 Difference: 7.730 Average: 108.998 Change %: 8.260
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KNBY Comments

Write your thoughts about Mtf Tr Consumer Staples Israel
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email