Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.43% |
Dec 22, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.03% |
Dec 18, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.24% |
Dec 17, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.29% |
Dec 16, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 1.22% |
Dec 15, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.28% |
Dec 12, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.08% |
Dec 11, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.19% |
Dec 10, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.58% |
Dec 09, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.40% |
Dec 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 1.44% |
Dec 05, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.43% |
Dec 04, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.49% |
Dec 03, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.45% |
Dec 02, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.95% |
Dec 01, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 1.08% |
Nov 28, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.69% |
Nov 27, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.59% |
Nov 26, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 1.68% |
Nov 25, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 1.51% |
Highest: 112.190 | Lowest: 104.460 | Difference: 7.730 | Average: 108.998 | Change %: 8.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review