
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -1.30% |
Feb 24, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | -2.67% |
Feb 20, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | -1.39% |
Feb 19, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | 0.11% |
Feb 18, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 1.53% |
Feb 13, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | 0.35% |
Feb 12, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 1.14% |
Feb 11, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -1.41% |
Feb 10, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | -0.78% |
Feb 06, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 1.27% |
Feb 05, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.43% |
Feb 04, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.60% |
Feb 03, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | 3.13% |
Feb 25, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -1.30% |
Feb 24, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | -2.67% |
Feb 20, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | -1.39% |
Feb 19, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | 0.11% |
Feb 18, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 1.53% |
Feb 13, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | 0.35% |
Feb 12, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 1.14% |
Feb 11, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -1.41% |
Feb 10, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | -0.78% |
Feb 06, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 1.27% |
Feb 05, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.43% |
Feb 04, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.60% |
Feb 03, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -2.08% |
Jan 30, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 1.41% |
Jan 29, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 0.17% |
Jan 28, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | 1.10% |
Jan 27, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.40% |
Highest: 161.320 | Lowest: 152.820 | Difference: 8.500 | Average: 158.155 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review