Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.62% |
Nov 11, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 1.40% |
Nov 07, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | -0.22% |
Nov 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 3.96% |
Nov 05, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 1.26% |
Nov 04, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.13% |
Oct 31, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -1.33% |
Oct 30, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.11% |
Oct 29, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.46% |
Oct 28, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | 1.28% |
Oct 22, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.23% |
Oct 21, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 1.49% |
Oct 15, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.43% |
Oct 14, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 1.21% |
Oct 10, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.14% |
Oct 09, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 1.26% |
Oct 08, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -9.26% |
Nov 12, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.62% |
Nov 11, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 1.40% |
Nov 07, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | -0.22% |
Nov 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 3.96% |
Nov 05, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 1.26% |
Nov 04, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.13% |
Oct 31, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -1.33% |
Oct 30, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.11% |
Oct 29, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.46% |
Oct 28, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | 1.28% |
Oct 22, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.23% |
Oct 21, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 1.49% |
Oct 15, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.43% |
Highest: 155.210 | Lowest: 139.970 | Difference: 15.240 | Average: 147.500 | Change %: 7.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review