Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -3.99% |
Dec 17, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | -1.20% |
Dec 16, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | -0.19% |
Dec 12, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | -0.46% |
Dec 11, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -0.08% |
Dec 10, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.49% |
Dec 09, 2024 | 214.350 | 214.350 | 214.350 | 214.350 | -1.26% |
Dec 05, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.71% |
Dec 04, 2024 | 215.550 | 215.550 | 215.550 | 215.550 | -0.64% |
Dec 03, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | -0.70% |
Dec 02, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | -1.08% |
Nov 27, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.02% |
Nov 26, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | -0.15% |
Nov 25, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | 2.08% |
Nov 21, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 1.56% |
Nov 20, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 6.22% |
Dec 19, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -3.99% |
Dec 17, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | -1.20% |
Dec 16, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | -0.19% |
Dec 12, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | -0.46% |
Dec 11, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -0.08% |
Dec 10, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.49% |
Dec 09, 2024 | 214.350 | 214.350 | 214.350 | 214.350 | -1.26% |
Dec 05, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.71% |
Dec 04, 2024 | 215.550 | 215.550 | 215.550 | 215.550 | -0.64% |
Dec 03, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | -0.70% |
Dec 02, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | -1.08% |
Nov 27, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.02% |
Nov 26, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | -0.15% |
Nov 25, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | 2.08% |
Highest: 221.150 | Lowest: 200.820 | Difference: 20.330 | Average: 214.696 | Change %: -7.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review