Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | 0.67% |
Jan 22, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | -0.79% |
Jan 21, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 2.45% |
Jan 16, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | -0.11% |
Jan 15, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | 4.29% |
Jan 14, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 1.29% |
Jan 13, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | -1.47% |
Jan 08, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | -0.01% |
Jan 07, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | 0.14% |
Jan 06, 2025 | 210.120 | 210.120 | 210.120 | 210.120 | 2.17% |
Jan 02, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | -0.01% |
Dec 31, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | -0.02% |
Dec 30, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -1.53% |
Dec 26, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 4.04% |
Dec 19, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -3.99% |
Dec 17, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | -1.20% |
Dec 16, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | -5.41% |
Jan 23, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | 0.67% |
Jan 22, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | -0.79% |
Jan 21, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 2.45% |
Jan 16, 2025 | 218.750 | 218.750 | 218.750 | 218.750 | -0.11% |
Jan 15, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | 4.29% |
Jan 14, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 1.29% |
Jan 13, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | -1.47% |
Jan 08, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | -0.01% |
Jan 07, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | 0.14% |
Jan 06, 2025 | 210.120 | 210.120 | 210.120 | 210.120 | 2.17% |
Jan 02, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | -0.01% |
Dec 31, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | -0.02% |
Dec 30, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | -1.53% |
Highest: 224.110 | Lowest: 200.820 | Difference: 23.290 | Average: 212.576 | Change %: 7.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review