
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 3,790.560 | 3,790.560 | 3,790.560 | 3,790.560 | -0.90% |
Feb 20, 2025 | 3,825.140 | 3,825.140 | 3,825.140 | 3,825.140 | 0.53% |
Feb 19, 2025 | 3,805.130 | 3,805.130 | 3,805.130 | 3,805.130 | 0.92% |
Feb 18, 2025 | 3,770.380 | 3,770.380 | 3,770.380 | 3,770.380 | 0.31% |
Feb 13, 2025 | 3,758.560 | 3,758.560 | 3,758.560 | 3,758.560 | 1.44% |
Feb 12, 2025 | 3,705.050 | 3,705.050 | 3,705.050 | 3,705.050 | 1.28% |
Feb 11, 2025 | 3,658.210 | 3,658.210 | 3,658.210 | 3,658.210 | -1.22% |
Feb 10, 2025 | 3,703.420 | 3,703.420 | 3,703.420 | 3,703.420 | -2.82% |
Feb 06, 2025 | 3,810.970 | 3,810.970 | 3,810.970 | 3,810.970 | -1.38% |
Feb 05, 2025 | 3,864.160 | 3,864.160 | 3,864.160 | 3,864.160 | 2.52% |
Feb 04, 2025 | 3,769.240 | 3,769.240 | 3,769.240 | 3,769.240 | 0.81% |
Feb 03, 2025 | 3,738.850 | 3,738.850 | 3,738.850 | 3,738.850 | -1.09% |
Jan 30, 2025 | 3,779.940 | 3,779.940 | 3,779.940 | 3,779.940 | 0.91% |
Jan 29, 2025 | 3,745.760 | 3,745.760 | 3,745.760 | 3,745.760 | -1.18% |
Feb 24, 2025 | 3,790.560 | 3,790.560 | 3,790.560 | 3,790.560 | -0.90% |
Feb 20, 2025 | 3,825.140 | 3,825.140 | 3,825.140 | 3,825.140 | 0.53% |
Feb 19, 2025 | 3,805.130 | 3,805.130 | 3,805.130 | 3,805.130 | 0.92% |
Feb 18, 2025 | 3,770.380 | 3,770.380 | 3,770.380 | 3,770.380 | 0.31% |
Feb 13, 2025 | 3,758.560 | 3,758.560 | 3,758.560 | 3,758.560 | 1.44% |
Feb 12, 2025 | 3,705.050 | 3,705.050 | 3,705.050 | 3,705.050 | 1.28% |
Feb 11, 2025 | 3,658.210 | 3,658.210 | 3,658.210 | 3,658.210 | -1.22% |
Feb 10, 2025 | 3,703.420 | 3,703.420 | 3,703.420 | 3,703.420 | -2.82% |
Feb 06, 2025 | 3,810.970 | 3,810.970 | 3,810.970 | 3,810.970 | -1.38% |
Feb 05, 2025 | 3,864.160 | 3,864.160 | 3,864.160 | 3,864.160 | 2.52% |
Feb 04, 2025 | 3,769.240 | 3,769.240 | 3,769.240 | 3,769.240 | 0.81% |
Feb 03, 2025 | 3,738.850 | 3,738.850 | 3,738.850 | 3,738.850 | -1.09% |
Jan 30, 2025 | 3,779.940 | 3,779.940 | 3,779.940 | 3,779.940 | 0.91% |
Jan 29, 2025 | 3,745.760 | 3,745.760 | 3,745.760 | 3,745.760 | -0.26% |
Jan 28, 2025 | 3,755.350 | 3,755.350 | 3,755.350 | 3,755.350 | -0.14% |
Jan 27, 2025 | 3,760.510 | 3,760.510 | 3,760.510 | 3,760.510 | 0.29% |
Highest: 3,864.160 | Lowest: 3,658.210 | Difference: 205.950 | Average: 3,765.553 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review