
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | -2.10% |
Mar 06, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 2.06% |
Mar 04, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 2.46% |
Mar 03, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | -1.20% |
Feb 27, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | -8.61% |
Feb 25, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 2.40% |
Feb 24, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.83% |
Feb 20, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | -2.73% |
Feb 18, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 2.20% |
Feb 17, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 1.77% |
Feb 13, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 3.91% |
Feb 11, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -0.70% |
Feb 10, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -3.42% |
Feb 06, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 4.79% |
Feb 04, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | -1.31% |
Feb 03, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | 3.85% |
Jan 27, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | -3.69% |
Jan 23, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | 4.06% |
Jan 21, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | -1.82% |
Mar 10, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | -2.10% |
Mar 06, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 2.06% |
Mar 04, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 2.46% |
Mar 03, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | -1.20% |
Feb 27, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | -8.61% |
Feb 25, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 2.40% |
Feb 24, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.83% |
Feb 20, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | -2.73% |
Feb 18, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 2.20% |
Feb 17, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 1.77% |
Feb 13, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 3.91% |
Highest: 50.570 | Lowest: 45.100 | Difference: 5.470 | Average: 47.604 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review