
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -1.08% |
Feb 18, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | 0.74% |
Feb 17, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.17% |
Feb 13, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | 1.74% |
Feb 11, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | -0.45% |
Feb 06, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.45% |
Feb 04, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.75% |
Feb 03, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.11% |
Jan 27, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.72% |
Jan 23, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | 1.30% |
Jan 21, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -1.80% |
Jan 20, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | -1.55% |
Jan 16, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | -0.30% |
Jan 14, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | 1.14% |
Jan 13, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | -0.31% |
Jan 09, 2025 | 131.840 | 131.840 | 131.840 | 131.840 | -1.08% |
Jan 07, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -1.68% |
Jan 06, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.15% |
Dec 26, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | 1.16% |
Dec 19, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -1.36% |
Dec 16, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 4.25% |
Feb 20, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -1.08% |
Feb 18, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | 0.74% |
Feb 17, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.17% |
Feb 13, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | 1.74% |
Feb 11, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | -0.45% |
Feb 06, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.45% |
Feb 04, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.75% |
Feb 03, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.11% |
Jan 27, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.72% |
Highest: 136.060 | Lowest: 128.130 | Difference: 7.930 | Average: 131.003 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review