Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.27% |
Oct 29, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.28% |
Oct 28, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.90% |
Oct 22, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -2.98% |
Oct 15, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.96% |
Oct 10, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -1.65% |
Oct 08, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.22% |
Oct 07, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -2.71% |
Oct 01, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -3.43% |
Sep 26, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 3.19% |
Sep 19, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | -1.09% |
Sep 17, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.21% |
Sep 16, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 1.34% |
Sep 12, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 1.33% |
Sep 10, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 3.69% |
Sep 09, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.94% |
Sep 05, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.95% |
Sep 03, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 1.14% |
Sep 02, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -2.31% |
Aug 29, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.66% |
Aug 28, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.67% |
Aug 27, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 7.88% |
Oct 31, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.27% |
Oct 29, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.28% |
Oct 28, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.90% |
Oct 22, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -2.98% |
Oct 15, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.96% |
Oct 10, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -1.65% |
Oct 08, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.22% |
Oct 07, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -2.71% |
Highest: 141.850 | Lowest: 124.740 | Difference: 17.110 | Average: 131.942 | Change %: -8.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review