Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.13% |
Nov 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -1.06% |
Nov 14, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 1.56% |
Nov 12, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Nov 11, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -3.65% |
Nov 07, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.12% |
Nov 05, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -8.46% |
Nov 04, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 2.17% |
Oct 31, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.27% |
Oct 29, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.28% |
Oct 28, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.90% |
Oct 22, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -2.98% |
Oct 15, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.96% |
Oct 10, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -1.65% |
Oct 08, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.22% |
Oct 07, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -2.71% |
Oct 01, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -3.43% |
Sep 26, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 3.19% |
Sep 19, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 21.08% |
Nov 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.13% |
Nov 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -1.06% |
Nov 14, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 1.56% |
Nov 12, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Nov 11, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -3.65% |
Nov 07, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.12% |
Nov 05, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -8.46% |
Nov 04, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 2.17% |
Oct 31, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.27% |
Oct 29, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.28% |
Oct 28, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.90% |
Highest: 141.850 | Lowest: 112.830 | Difference: 29.020 | Average: 122.629 | Change %: -10.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review