Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.08% |
Nov 12, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.04% |
Nov 11, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
Nov 10, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.23% |
Nov 07, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.21% |
Nov 06, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.01% |
Nov 05, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.03% |
Nov 04, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.06% |
Nov 03, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.14% |
Oct 31, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.45% |
Nov 13, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.08% |
Nov 12, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.04% |
Nov 11, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
Nov 10, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.23% |
Nov 07, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.21% |
Nov 06, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.01% |
Nov 05, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.03% |
Nov 04, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.06% |
Nov 03, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.14% |
Highest: 107.650 | Lowest: 107.020 | Difference: 0.630 | Average: 107.292 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review